 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
|
- 14 |
| S & P |
1092 |
|
- 13 |
| Value Line |
2347 |
|
- 43 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
449'4 |
451'4 |
0'0 |
|
|
|
Dec
|
467'0 |
464'2 |
465'4 |
-0'6 |
|
|
|
Mar
|
480'4 |
478'0 |
479'6 |
0'0 |
|
|
|
May
|
484'4 |
482'6 |
484'4 |
0'2 |
|
|
|
Jul
|
488'2 |
486'0 |
487'6 |
-0'2 |
|
|
|
Sep
|
468'4 |
466'4 |
468'2 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1043'0 |
1040'4 |
1043'0 |
-0'6 |
|
|
|
Nov
|
1055'0 |
1045'0 |
1052'0 |
0'0 |
|
|
|
Jan
|
1064'0 |
1054'2 |
1060'6 |
-0'6 |
|
|
|
Mar
|
1069'0 |
1060'6 |
1065'4 |
-1'2 |
|
|
|
May
|
1071'0 |
1062'4 |
1068'0 |
-0'4 |
|
|
|
Jul
|
1074'0 |
1069'2 |
1073'4 |
-0'4 |
|
|
|
Aug
|
|
|
1065'4s |
14'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
701'6 |
698'2 |
701'6 |
-0'6 |
|
|
|
Dec
|
735'4 |
728'0 |
732'2 |
-3'0 |
|
|
|
Mar
|
761'6 |
755'0 |
758'4 |
-2'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
|
Dec
|
100.800 |
98.650 |
98.700s |
- 1.950 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
114.050 |
111.900 |
111.925s |
- 2.250 |
|
|
|
Oct
|
115.050 |
112.375 |
112.425s |
- 2.650 |
|
|
|
Nov
|
115.750 |
113.375 |
113.400s |
- 2.625 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
|
Dec
|
75.000 |
73.400 |
73.550s |
- 1.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog