Home | Locations | Privacy Policy | Local Grain Bids | About Us | Departments | Connections | Affiliates | Careers/Employment | SPCC | Corn News | Hay & Feed News | Soybeans News | US Ag News | AgBizDir.com | Markets Page | Options | Market News | DTN Ag Headlines

Welcome
Battle Creek Farmers Cooperative



Northeast Nebraska Portal

Contact us with comments or suggestions about the site.

Your local Cooperative Hours



Battle Creek 8:00-5:00 PM
Pierce 8:00-5:00 PM
Osmond 7:30-5:30 PM
Plainview 8:00-5:00 PM
Bloomfield 7:30-5:30 PM
Ewing 8:00-5:00 PM
Neligh 8:00-5:00 PM
NG Station 8:00-5:00 PM
Newman Grove 8:00-5:00 PM
Madison 8:00-5:00 PM
Oakdale 8:00-5:00 PM

* All location's hours are subject to change without notice. Please call your local Farmers Pride location with any questions.

Google
Google

Locations
 
Find your closest location information.
 
More

Departments
ADMINISTRATION
ENERGY
AGRONOMY
GRAIN
PROGRESSIVE NUTRITION
TRANSPORTATION
BOARD OF DIRECTORS

Make us your homepage
 
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bccoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Price:  646'6
Change:  4'4
Today's High:  646'6
Today's Low:  641'2
Volume:  168,539
Updated:  02/08/2012
3:01:00AM
Delay Time:  10 Minutes

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6422 - 20 1:52P02/07/2012   1:52:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12320 - 10 1:52P02/07/2012   1:52:00PM CST
WHEAT ( Mar 12 ) CBOT
6622 - 62 1:53P02/07/2012   1:53:00PM CST
OATS ( Mar 12 ) CBOT
3276 6 1:53P02/07/2012   1:53:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.35 0.15 3:00P02/07/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.69 - 0.19 3:00P02/07/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
85.87 0.00 3:01P02/07/2012   3:01:00PM CST
TIME WARNER [De NYSE
38.10 0.13 3:00P02/07/2012   3:00:00PM CST
 - Mouse over for last update


Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 71% Dew Pt: 13oF
Barom: 30.56 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 5:52
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Wed
2/8		 Thu
2/9		 Fri
2/10		 Sat
2/11		 Sun
2/12
Weather
Condition		 Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 9/29 10/34 5/22 3/24 12/31
Feels
Like
L/H (°F)		 0/23 0/26 -4/12 -5/19 2/22
Dew Point
(°F)		 10 15 4 5 12
Humidity
(%)		 67 67 61 57 59
Wind
Speed
(mph)		 4 8 6 5 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.04 0.03 0.03 0.04
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C2H) 646'6 02/08/2012   3:00:00AM CST 4'4
CORN (@C2K) 652'0 02/08/2012   2:45:00AM CST 3'4
CORN (@C2N) 656'0 02/08/2012   2:58:00AM CST 3'4
CORN (@C2U) 600'6 02/08/2012   2:46:00AM CST 2'2
CORN (@C2Z) 576'6 02/08/2012   2:46:00AM CST 1'4
CORN (@C3H) 587'0 02/08/2012   2:08:00AM CST 0'2
SOYBEANS (@S2H) 1241'2 02/08/2012   2:59:00AM CST 9'2
SOYBEANS (@S2K) 1250'0 02/08/2012   2:52:00AM CST 9'0
SOYBEANS (@S2N) 1260'0 02/08/2012   2:56:00AM CST 9'2
SOYBEANS (@S2Q) 1257'6 02/08/2012   1:46:00AM CST 8'6
SOYBEANS (@S2U)     CST
SOYBEANS (@S2X) 1247'6 02/08/2012   2:58:00AM CST 6'4
SOYBEANS (@S3F) 1255'0 02/08/2012   2:04:00AM CST 7'6
WHEAT (@W2H) 667'2 02/08/2012   2:59:00AM CST 5'0
WHEAT (@W2K) 677'0 02/08/2012   2:52:00AM CST 4'6
WHEAT (@W2N) 688'4 02/08/2012   2:54:00AM CST 3'6
LIVE CATTLE (LC2G) 125.350s 02/07/2012   1:15:00PM CST 1.600
LIVE CATTLE (LC2J) 128.575s 02/07/2012   1:15:00PM CST 1.075
FEEDER CATTLE (FC2H) 155.000s 02/07/2012   1:15:00PM CST 0.875
FEEDER CATTLE (FC2J) 157.100s 02/07/2012   1:15:00PM CST 0.550
FEEDER CATTLE (FC2K) 158.650s 02/07/2012   1:15:00PM CST 0.725
LEAN HOGS (LH2G) 86.175s 02/07/2012   1:15:00PM CST - 0.950
LEAN HOGS (LH2J) 89.100s 02/07/2012   1:15:00PM CST 0.550
 - Mouse over for last update

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

Indexes
Index Last Chg
NYSE Composite 8070 02/07/2012   3:09 PM CST 22
S & P 1347 02/07/2012   3:05 PM CST 3
Value Line 3013 02/07/2012   3:14 PM CST 1
 - Mouse over for last update

This Day In History
February 8, 1905
Cyclone hit Tahiti & adjacent islands, killing some 10,000 people

more info

Member Login

Click Here to request a username/password.
Username  
Password  



Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
Osmond Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
Bloomfield Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
Newman Grove Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Feb 29, 12    
  Chart Mar 31, 12    
Price as of 02/08/12 03:12AM CST.
Click to view more Local Grain Bids

Petroleum Price Sheet
 $.04/gal disc on 1500 gallon delivery to one location       CASH PRICE  CHARGE PRICE
 #2 Ruby Dyed with  Soy 3.46 3.51
 #2 Ruby Clear  with Soy 3.95 4.00
Unleaded 3.49 3.54
Ethanol 3.44 3.49
#1 Dyed 3.55 3.60
#1 Clear 4.06 4.11
Propane 1.44 1.49
Propane Vehicles 2.25 2.30
   
Ruby Red Fuel Contracts  
M-A-M 3.59
J-J-A 3.56
S-O-N 3.59
MAR-NOV 3.58
Irrigation Propane  
   
   
Bulk Oil 
 
 
 Cenex Super TMS 15W40 Motor Oil   11.75
 Cenex QWIKLIFT HTB Hydraylic Oil  11.15
Cenex SUPERLUBE 518 30W Motor Oil  11.80
 
Cenex Premium Drip Oil    6.75

 

Energy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 646'6 641'2 646'6 4'4 03:00A
May 12 647'4 652'4 646'6 652'0 3'4 03:00A
Jul 12 652'0 656'0 650'4 656'0 3'4 03:00A
Sep 12 597'4 600'6 596'2 600'6 2'2 03:00A
Dec 12 573'2 576'6 571'6 576'6 1'4 02:58A
Mar 13 584'2 587'4 584'0 587'0 0'2 02:58A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1244'6 1229'6 1241'2 9'2 03:00A
May 12 1239'0 1253'0 1238'2 1250'0 9'0 03:00A
Jul 12 1248'6 1263'0 1248'2 1260'0 9'2 03:00A
Aug 12 1257'6 1257'6 1257'6 1257'6 8'6 03:00A
Sep 12
Nov 12 1239'4 1250'0 1237'2 1247'6 6'4 03:00A
Jan 13 1244'0 1255'0 1243'6 1255'0 7'6 03:00A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 662'0 667'4 661'2 667'2 5'0 03:00A
May 12 672'0 677'0 670'6 677'0 4'6 03:00A
Jul 12 684'6 688'6 682'4 688'4 3'6 03:00A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 02/07
Apr 12 127.425 128.800 127.200 128.575s 1.075 02/07
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.175 155.025 154.100 155.000s 0.875 02/07
Apr 12 156.850 157.125 156.500 157.100s 0.550 02/07
May 12 158.675 158.675 157.900 158.650s 0.725 02/07
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.750 86.750 86.100 86.175s - 0.950 02/07
Apr 12 88.500 89.200 88.250 89.100s 0.550 02/07
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN