Home | Locations | Privacy Policy | Local Grain Bids | About Us | Departments | Connections | Affiliates | Careers/Employment | Corn News | Hay & Feed News | Soybeans News | US Ag News | AgBizDir.com | Markets Page | Options

Welcome
Battle Creek Farmers Cooperative



Northeast Nebraska Portal

Contact us with comments or suggestions about the site.

Your local Cooperative Hours

Battle Creek 8:00-5:00 PM
Pierce 8:00-5:00 PM
Osmond 7:30-5:00 PM
Plainview 8:00-5:00 PM
Bloomfield 7:30-5:00 PM
Ewing 8:00-5:00 PM
Neligh 8:00-5:00 PM
NG Station 8:00-5:00 PM
Newman Grove 8:00-5:00 PM
Madison 8:00-5:00 PM
Oakdale 8:00-5:00 PM


* All location's hours are subject to change without notice. Please call your local Farmers Pride location with any questions.

Google
Google

Locations
 
Find your closest location information.
 
More

Departments
ADMINISTRATION
ENERGY
AGRONOMY
GRAIN
PROGRESSIVE NUTRITION
TRANSPORTATION

Make us your homepage
 
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bccoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the USDA

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  432'4
Change:  -0'4
Today's High:  432'4
Today's Low:  431'6
Volume:  19,179
Updated:  09/02/2010
8:32:00PM
Delay Time:  10 Minutes

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 54% Dew Pt: 48oF
Barom: 30.06 Wind Dir: NW
Cond: Clear Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 8:00
As reported at NORFOLK, NE at 8:00 PM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Fri
9/3		 Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 54/75 51/78 56/86 62/88 65/88
Feels
Like
L/H (°F)		 54/77 51/79 56/86 62/89 65/88
Dew Point
(°F)		 51 53 58 60 58
Humidity
(%)		 52 52 49 51 46
Wind
Speed
(mph)		 9 12 11 11 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.17 0.19 0.22 0.22 0.23
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C0U) 432'4 09/02/2010   8:32:00PM CST -0'4
CORN (@C0Z) 446'2 09/02/2010   8:39:00PM CST -1'2
CORN (@C1H) 459'4 09/02/2010   8:39:00PM CST -1'2
CORN (@C1K) 466'6 09/02/2010   6:38:00PM CST -0'4
CORN (@C1N) 472'0 09/02/2010   8:19:00PM CST -0'6
CORN (@C1U) 461'0 09/02/2010   8:19:00PM CST -0'4
SOYBEANS (@S0U) 1011'0 09/02/2010   8:23:00PM CST 3'4
SOYBEANS (@S0X) 1013'2 09/02/2010   8:39:00PM CST 4'2
SOYBEANS (@S1F) 1023'2 09/02/2010   8:38:00PM CST 4'6
SOYBEANS (@S1H) 1027'0 09/02/2010   7:13:00PM CST 2'0
SOYBEANS (@S1K) 1033'0 09/02/2010   8:22:00PM CST 3'6
SOYBEANS (@S1N) 1038'0 09/02/2010   8:19:00PM CST 0'4
SOYBEANS (@S1Q) 1029'6s 09/02/2010   1:40:00PM CST 5'6
WHEAT (@W0U) 682'0 09/02/2010   6:12:00PM CST 1'2
WHEAT (@W0Z) 716'4 09/02/2010   8:40:00PM CST 2'6
WHEAT (@W1H) 739'4 09/02/2010   8:26:00PM CST 1'6
LIVE CATTLE (LC0V) 98.450s 09/02/2010   1:12:00PM CST 0.700
LIVE CATTLE (LC0Z) 101.325s 09/02/2010   1:12:00PM CST 0.725
FEEDER CATTLE (FC0U) 114.750s 09/02/2010   1:12:00PM CST 0.875
FEEDER CATTLE (FC0V) 115.500s 09/02/2010   1:12:00PM CST 0.650
FEEDER CATTLE (FC0X) 116.275s 09/02/2010   1:12:00PM CST 1.000
LEAN HOGS (LH0V) 76.425s 09/02/2010   1:12:00PM CST 1.475
LEAN HOGS (LH0Z) 74.150s 09/02/2010   1:12:00PM CST 1.275
 - Mouse over for last update

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

DTN Market Matters Blog
Asia Outlook -- Big Picture
Pat Hill (Bio) – DTN Markets Blogger

Countries in Asia have been the engine pulling the rest of the world through the muck of the economic downturn, but their torque may be tested in the next few months. [Read and Comment on Full Blog]
Posted at 2:38PM Thu Sep 2, 2010 CDT

Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33
 - Mouse over for last update

This Day In History
September 2, 1990
Steve Allen, installed as a new abbot of Hartford St Zen Center, SF

more info

Member Login

Click Here to request a username/password.
Username  
Password  



Local Cash Bids
Battle Creek Delivery Cash Basis  
 Corn Sep 14, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
  Oct 31, 11
  Nov 30, 11
 Soybeans Sep 03, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  Oct 31, 11
  Nov 30, 11
Osmond Delivery Cash Basis  
 Corn Sep 14, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
  Oct 31, 11
  Nov 30, 11
 Soybeans Sep 03, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  Oct 31, 11
  Nov 30, 11
Bloomfield Delivery Cash Basis  
 Corn Sep 14, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
  Oct 31, 11
  Nov 30, 11
 Soybeans Sep 03, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  Oct 31, 11
  Nov 30, 11
Neligh-Oakdale Delivery Cash Basis  
 Corn Sep 14, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
  Oct 31, 11
  Nov 30, 11
 Soybeans Sep 03, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  Oct 31, 11
  Nov 30, 11
Newman Grove Delivery Cash Basis  
 Corn Sep 14, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
  Oct 31, 11
  Nov 30, 11
 Soybeans Sep 03, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  Oct 31, 11
  Nov 30, 11
Prod Del Lou Dreyfus Delivery Cash Basis  
 Corn Sep 14, 10
  Sep 30, 10
  Oct 14, 10
  Oct 31, 10
  Nov 30, 10
ProdDel ADM Columbus Delivery Cash Basis  
 Corn Sep 03, 10
  Sep 10, 10
  Sep 17, 10
  Sep 24, 10
  Sep 30, 10
  Oct 08, 10
  Oct 14, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
PROD DEL HUSKER AG Delivery Cash Basis  
 CORN Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Jan 31, 11
  Feb 28, 11
  Mar 31, 11
Price as of 09/02/10 08:54PM CDT.
Click to view more Local Grain Bids

Petroleum Price Sheet
        CASH PRICE  CHARGE PRICE
 #2 Ruby Dyed with  Soy 2.45 2.50
 #2 Ruby Clear with Soy 2.97 3.02
Unleaded 2.79 2.84
Ethanol 2.73 2.78
Propane 1.37 1.42
Propane Vehicles 2.15 2.20
   
Ruby Red Fuel Contracts  
   
   
   
   
Irrigation Propane  
   
   
Bulk Oil  
 Cenex Super TMS 15W40 Motor Oil   9.90
 Cenex QWIKLIFT HTB Hydraylic Oil  9.50
Cenex SUPERLUBE 518 30W Motor Oil  9.30
 
Cenex Premium Drip Oil    4.95

Energy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'4 -0'4 08:41P
Dec 10 446'6 447'4 446'0 446'2 -1'2 08:42P
Mar 11 459'6 460'6 459'4 459'4 -1'2 08:42P
May 11 465'6 466'6 465'6 466'6 -0'4 08:42P
Jul 11 471'6 472'2 471'0 472'0 -0'6 08:42P
Sep 11 461'0 461'0 461'0 461'0 -0'4 08:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1011'0 1008'0 1011'0 3'4 08:42P
Nov 10 1010'0 1015'0 1009'0 1013'2 4'2 08:42P
Jan 11 1019'2 1024'0 1018'4 1023'2 4'6 08:42P
Mar 11 1025'2 1028'4 1025'2 1027'0 2'0 08:42P
May 11 1030'0 1033'0 1030'0 1033'0 3'6 08:42P
Jul 11 1040'0 1040'0 1038'0 1038'0 0'4 08:42P
Aug 11 1029'6s 5'6 08:42P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 682'0 682'0 682'0 1'2 08:40P
Dec 10 715'2 717'0 714'0 716'4 2'6 08:42P
Mar 11 738'0 739'6 736'0 739'4 1'6 08:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 01:12P
Dec 10 100.600 101.600 100.600 101.325s 0.725 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.900 114.000 114.750s 0.875 01:12P
Oct 10 114.900 115.800 114.825 115.500s 0.650 01:12P
Nov 10 116.000 116.300 115.200 116.275s 1.000 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 01:12P
Dec 10 73.350 74.200 73.300 74.150s 1.275 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN