 |
|
|
|
Locations |
|
|
|
|
|
Contact your local location. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2446 |
 |
- 6 |
| NYSE Composite |
9328 |
|
- 61 |
| R2000 |
720 |
|
+ 1 |
| S & P |
1388 |
|
- 9 |
| Value Line |
2162 |
|
- 2 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8K) |
| Exchange: |
CBOT |
| Last Price: |
618'4s |
| Change: |
-0'2 |
| Today's High: |
627'0 |
| Today's Low: |
613'0 |
| Volume: |
12,287 |
| Updated: |
05/09/2008
1:48:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.bccoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Battle Creek |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Osmond |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Bloomfield |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Neligh-Oakdale |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Newman Grove |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (C8K) |
6184 |
|
- 2 |
| CORN (C8N) |
6292 |
|
- 10 |
| CORN (C8U) |
6410 |
|
12 |
| SOYBEANS (S8K) |
13494 |
|
512 |
| SOYBEANS (S8N) |
13580 |
|
480 |
| SOYBEANS (S8Q) |
13532 |
|
492 |
| WHEAT (W8K) |
7914 |
|
- 174 |
| WHEAT (W8N) |
8044 |
|
- 174 |
| WHEAT (W8U) |
8184 |
|
- 172 |
| OATS (O8K) |
4050 |
|
4 |
| OATS (O8N) |
4130 |
|
- 14 |
| OATS (O8U) |
4254 |
|
0 |
| LIVE CATTLE (LC8M) |
94.525 |
|
0.875 |
| LIVE CATTLE (LC8Q) |
100.200 |
|
0.900 |
| FEEDER CATTLE (FC8K) |
107.350 |
|
0.575 |
| FEEDER CATTLE (FC8Q) |
109.925 |
|
0.450 |
| FEEDER CATTLE (FC8U) |
111.550 |
|
0.650 |
| LEAN HOGS (LH8K) |
80.225 |
|
0.850 |
| LEAN HOGS (LH8M) |
76.875 |
|
0.400 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Madison, NE |
PCP |
LDP |
Date |
| Barley |
4.69 |
- 2.94 |
5/9 |
| Canola |
24.00 |
- 15.44 |
5/9 |
| Corn |
5.76 |
- 3.86 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
27.80 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
7.98 |
- 5.14 |
5/9 |
| Oats |
3.33 |
- 2.03 |
5/9 |
| RapeSeed |
24.64 |
- 16.90 |
5/9 |
| Sorghum |
9.82 |
- 6.65 |
5/9 |
| Soybeans |
12.15 |
- 7.31 |
5/9 |
| Sunflower Oil |
28.69 |
- 20.58 |
5/9 |
| Sunflower Seed |
28.69 |
- 20.58 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
|
|
|
|
|
My Markets |
|
|
| Commodities |
| CORN ( May 08 ) |
CBOT |
| 6184 |
- 2 |
1:48P |
| SOYBEANS ( May 08 ) |
CBOT |
| 13494 |
512 |
1:48P |
| WHEAT ( May 08 ) |
CBOT |
| 7914 |
- 174 |
1:49P |
| OATS ( May 08 ) |
CBOT |
| 4050 |
4 |
1:49P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.39 |
0.12 |
3:00P |
| WAL-MART STORES |
NYSE |
| 57.18 |
0.02 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 88.82 |
- 0.71 |
3:01P |
| TIME WARNER INC |
NYSE |
| 15.91 |
- 0.24 |
3:00P |
- Mouse over for last update
| County LDP |
| Madison, NE |
PCP |
LDP |
Date |
| Barley |
4.69 |
- 2.94 |
5/9 |
| Canola |
24.00 |
- 15.44 |
5/9 |
| Corn |
5.76 |
- 3.86 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
27.80 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
7.98 |
- 5.14 |
5/9 |
| Oats |
3.33 |
- 2.03 |
5/9 |
| RapeSeed |
24.64 |
- 16.90 |
5/9 |
| Sorghum |
9.82 |
- 6.65 |
5/9 |
| Soybeans |
12.15 |
- 7.31 |
5/9 |
| Sunflower Oil |
28.69 |
- 20.58 |
5/9 |
| Sunflower Seed |
28.69 |
- 20.58 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
Cash Bids
| Battle Creek |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Osmond |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Bloomfield |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Neligh-Oakdale |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Newman Grove |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
|
|
|
|
|
|
