Home | Locations | Privacy Policy | Local Grain Bids | About Us | Departments | Connections | Affiliates | Corn News | Hay & Feed News | Soybeans News | US Ag News | AgBizDir.com | Markets Page | Options

Your local Cooperative Hours

Battle Creek 8:00-5:00 PM
Pierce 8:00-5:00 PM
Osmond 7:30-5:00 PM
Plainview 8:00-5:00 PM
Bloomfield 7:30-5:00 PM
Ewing 8:00-5:00 PM
Neligh 8:00-5:00 PM
NG Station 8:00-5:00 PM
Newman Grove 8:00-5:00 PM
Madison 8:00-5:00 PM
Oakdale 8:00-5:00 PM

For the week of 3/1-3/5
* All location's hours are subject to change without notice. Please call your local Farmers Pride location with any questions.

Welcome
Battle Creek Farmers Cooperative



Northeast Nebraska Portal

Contact us with comments or suggestions about the site.

Google
Google

Locations
 
Find your closest location information.
 
More

Departments
ADMINISTRATION
ENERGY
AGRONOMY
GRAIN
PROGRESSIVE NUTRITION
TRANSPORTATION
NewMaSoy

Make us your homepage
 
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bccoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established
Fact courtesy of the USDA

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Price:  358'6s
Change:  -5'6
Today's High:  364'4
Today's Low:  358'0
Volume:  10,332
Updated:  03/09/2010
1:40:00PM
Delay Time:  10 Minutes

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 97% Dew Pt: 37oF
Barom: 29.55 Wind Dir: ENE
Cond: Fog Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 6:29
As reported at NORFOLK, NE at 2:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 41oF
Low: 34oF		 High: 43oF
Low: 31oF		 High: 38oF
Low: 31oF		 High: 39oF
Low: 34oF		 High: 42oF
Low: 33oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 12:28

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 358'6s 03/09/2010   1:40:00PM CST -5'6
CORN (@C0K) 369'0s 03/09/2010   1:40:00PM CST -6'0
CORN (@C0N) 380'0s 03/09/2010   1:40:00PM CST -6'0
CORN (@C0U) 388'6s 03/09/2010   1:40:00PM CST -6'2
CORN (@C0Z) 397'0s 03/09/2010   1:40:00PM CST -6'0
CORN (@C1H) 407'6s 03/09/2010   1:40:00PM CST -6'0
SOYBEANS (@S0H) 941'4s 03/09/2010   1:40:00PM CST 1'0
SOYBEANS (@S0K) 947'4s 03/09/2010   1:40:00PM CST -0'4
SOYBEANS (@S0N) 956'0s 03/09/2010   1:40:00PM CST 0'0
SOYBEANS (@S0Q) 953'0s 03/09/2010   1:40:00PM CST -0'2
SOYBEANS (@S0U) 938'4s 03/09/2010   1:40:00PM CST -2'4
SOYBEANS (@S0X) 927'4s 03/09/2010   1:40:00PM CST -3'4
SOYBEANS (@S1F) 936'2s 03/09/2010   1:40:00PM CST -3'6
WHEAT (@W0H) 478'4s 03/09/2010   1:40:00PM CST -6'0
WHEAT (@W0K) 489'4s 03/09/2010   1:40:00PM CST -5'4
WHEAT (@W0N) 502'2s 03/09/2010   1:40:00PM CST -5'4
LIVE CATTLE (LC0J) 94.400s 03/09/2010   1:16:00PM CST 0.200
LIVE CATTLE (LC0M) 92.325s 03/09/2010   1:16:00PM CST 0.050
FEEDER CATTLE (FC0H) 102.350s 03/09/2010   1:16:00PM CST - 0.175
FEEDER CATTLE (FC0J) 106.025s 03/09/2010   1:16:00PM CST 0.025
FEEDER CATTLE (FC0K) 106.600s 03/09/2010   1:16:00PM CST - 0.025
LEAN HOGS (LH0J) 72.400s 03/09/2010   1:16:00PM CST - 0.400
LEAN HOGS (LH0K) 77.925s 03/09/2010   1:16:00PM CST - 0.875
 - Mouse over for last update

DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

DTN Market Matters Blog
Brazil Raises Expectations for Soy Harvest
Pat Hill (Bio) – DTN Markets Blogger

With harvest in full swing in Brazil, there will be lots of interest in where USDA pegs production and yield in the S&D tables on Wednesday. [Read and Comment on Full Blog]
Posted at 11:44AM Tue Mar 9, 2010 CST

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
Local Cash Bids
Battle Creek Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Osmond Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Bloomfield Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Neligh-Oakdale Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Newman Grove Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Prod Del Lou Dreyfus Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
ProdDel ADM Columbus Delivery Cash Basis  
 Corn Mar 12, 10
  Mar 19, 10
  Mar 26, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
PROD DEL HUSKER AG Delivery Cash Basis  
 CORN Apr 30, 10
  May 31, 10
Price as of 03/09/10 02:33PM CST.
Click to view more Local Grain Bids

Petroleum Price Sheet
        CASH PRICE  CHARGE PRICE
 #2 Ruby Dyed with  Soy 2.44 2.49
 #2 Ruby Clear with Soy 2.94 2.99
#1 Dyed Diesel 2.59 2.64
#1 Clear Diesel 3.11 3.16
Unleaded 2.89 2.94
Ethanol 2.83 2.88
Propane 1.59 1.64
Propane Vehicles 2.30 2.35
     
Ruby Red Fuel Contracts    
     
 J-J-A 2010   2.59  
 S-O-N 2010   2.69    
       
Irrigation Propane      
J-J-A   1.49    

Energy

Member Login

Click Here to request a username/password.
Username  
Password  


Indexes
Index Last Chg
NYSE Composite 7296 03/09/2010   1:13 PM CST 3
R2000 670 03/09/2010   1:13 PM CST 3
S & P 1140 03/09/2010   1:13 PM CST 2
Value Line 2427 03/09/2010   1:12 PM CST 7
 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 364'4 364'4 358'0 358'6s -5'6 01:40P
May 10 375'0 375'2 368'2 369'0s -6'0 01:40P
Jul 10 385'6 386'0 379'2 380'0s -6'0 01:40P
Sep 10 394'2 394'6 387'6 388'6s -6'2 01:40P
Dec 10 402'6 403'2 395'4 397'0s -6'0 01:40P
Mar 11 413'0 413'4 407'0 407'6s -6'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'0 941'0 929'0 941'4s 1'0 01:40P
May 10 947'0 948'4 935'0 947'4s -0'4 01:40P
Jul 10 954'6 956'2 943'2 956'0s 0'0 01:40P
Aug 10 950'0 952'4 942'0 953'0s -0'2 01:40P
Sep 10 940'6 940'6 929'2 938'4s -2'4 01:40P
Nov 10 929'2 931'0 920'0 927'4s -3'4 01:40P
Jan 11 932'4 936'2 928'6 936'2s -3'6 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 483'2 478'2 478'4s -6'0 01:40P
May 10 494'2 494'4 488'0 489'4s -5'4 01:40P
Jul 10 507'6 507'6 500'6 502'2s -5'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN