Home | Locations | Privacy Policy | Local Grain Bids | About Us | Departments | Connections | Affiliates | Careers/Employment | SPCC | Corn News | Hay & Feed News | Soybeans News | US Ag News | AgBizDir.com | Markets Page | Options | Market News | DTN Ag Headlines

Welcome
Battle Creek Farmers Cooperative



Northeast Nebraska Portal

Contact us with comments or suggestions about the site.

Your local Cooperative Hours



Battle Creek 8:00-5:00 PM
Pierce 8:00-5:00 PM
Osmond 7:30-5:30 PM
Plainview 8:00-5:00 PM
Bloomfield 7:30-5:30 PM
Ewing 8:00-5:00 PM
Neligh 8:00-5:00 PM
NG Station 8:00-5:00 PM
Newman Grove 8:00-5:00 PM
Madison 8:00-5:00 PM
Oakdale 8:00-5:00 PM

* All location's hours are subject to change without notice. Please call your local Farmers Pride location with any questions.

Google
Google

Locations
 
Find your closest location information.
 
More

Departments
ADMINISTRATION
ENERGY
AGRONOMY
GRAIN
PROGRESSIVE NUTRITION
TRANSPORTATION
BOARD OF DIRECTORS

Make us your homepage
 
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bccoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1933 the Farm Credit Act was established
Fact courtesy of the USDA

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Price:  641'6s
Change:  7'2
Today's High:  642'2
Today's Low:  631'0
Volume:  125,660
Updated:  01/27/2012
1:40:00PM
Delay Time:  10 Minutes

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update


Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 72% Dew Pt: 15oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:46 Sunset: 5:38
As reported at NORFOLK, NE at 4:00 AM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Sat
1/28		 Sun
1/29		 Mon
1/30		 Tue
1/31		 Wed
2/1
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 18/43 16/44 28/55 29/41 24/45
Feels
Like
L/H (°F)		 7/35 8/38 20/55 19/33 13/39
Dew Point
(°F)		 13 18 27 25 20
Humidity
(%)		 47 56 54 62 49
Wind
Speed
(mph)		 15 9 8 12 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.07 0.09 0.06 0.08
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C2H) 641'6s 01/27/2012   1:40:00PM CST 7'2
CORN (@C2K) 647'4s 01/27/2012   1:40:00PM CST 7'4
CORN (@C2N) 651'0s 01/27/2012   1:40:00PM CST 7'2
CORN (@C2U) 594'0s 01/27/2012   1:40:00PM CST 5'2
CORN (@C2Z) 571'0s 01/27/2012   1:40:00PM CST 5'0
CORN (@C3H) 583'0s 01/27/2012   1:40:00PM CST 4'6
SOYBEANS (@S2H) 1219'0s 01/27/2012   1:40:00PM CST -3'6
SOYBEANS (@S2K) 1228'4s 01/27/2012   1:40:00PM CST -3'4
SOYBEANS (@S2N) 1238'2s 01/27/2012   1:40:00PM CST -3'4
SOYBEANS (@S2Q) 1236'2s 01/27/2012   1:40:00PM CST -3'2
SOYBEANS (@S2U) 1228'2s 01/27/2012   1:40:00PM CST -1'4
SOYBEANS (@S2X) 1222'2s 01/27/2012   1:40:00PM CST 0'4
SOYBEANS (@S3F) 1229'2s 01/27/2012   1:40:00PM CST 0'4
WHEAT (@W2H) 647'2s 01/27/2012   1:40:00PM CST -6'2
WHEAT (@W2K) 661'6s 01/27/2012   1:40:00PM CST -5'0
WHEAT (@W2N) 674'6s 01/27/2012   1:40:00PM CST -5'2
LIVE CATTLE (LC2G) 124.700s 01/27/2012   1:18:00PM CST 0.150
LIVE CATTLE (LC2J) 128.450s 01/27/2012   1:18:00PM CST 0.400
FEEDER CATTLE (FC2H) 154.600s 01/27/2012   1:18:00PM CST 0.975
FEEDER CATTLE (FC2J) 156.825s 01/27/2012   1:18:00PM CST 0.900
FEEDER CATTLE (FC2K) 157.650s 01/27/2012   1:18:00PM CST 0.850
LEAN HOGS (LH2G) 86.675s 01/27/2012   1:18:00PM CST 0.725
LEAN HOGS (LH2J) 87.375s 01/27/2012   1:18:00PM CST 0.575
 - Mouse over for last update

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14
 - Mouse over for last update

This Day In History
January 28, 1878
1st telephone exchange (New Haven, CT)

more info

Member Login

Click Here to request a username/password.
Username  
Password  



Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
Osmond Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
Bloomfield Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
Newman Grove Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
 Soybeans Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
Price as of 01/28/12 04:17AM CST.
Click to view more Local Grain Bids

Petroleum Price Sheet
 $.04/gal disc on 1500 gallon delivery to one location       CASH PRICE  CHARGE PRICE
 #2 Ruby Dyed with  Soy 3.34 3.39
 #2 Ruby Clear  with Soy 3.82 3.87
Unleaded 3.39 3.44
Ethanol 3.34 3.39
#1 Dyed 3.49 3.54
#1 Clear 3.99 4.04
Propane 1.44 1.49
Propane Vehicles 2.25 2.30
   
Ruby Red Fuel Contracts  
M-A-M 3.49
J-J-A 3.47
S-O-N 3.50
MAR-NOV 3.49
Irrigation Propane  
   
   
Bulk Oil 
 
 
 Cenex Super TMS 15W40 Motor Oil   11.75
 Cenex QWIKLIFT HTB Hydraylic Oil  11.15
Cenex SUPERLUBE 518 30W Motor Oil  11.80
 
Cenex Premium Drip Oil    6.75

 

Energy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN