Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 48% Dew Pt: 64oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:53 Sunset: 9:08
As reported at NORFOLK, NE at 3:00 PM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Wed
6/19		 Thu
6/20		 Fri
6/21		 Sat
6/22		 Sun
6/23
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/85 66/88 68/93 70/91 70/91
Feels
Like
L/H (°F)		 60/87 66/92 68/97 70/95 70/94
Dew Point
(°F)		 62 65 66 65 63
Humidity
(%)		 49 59 55 53 47
Wind
Speed
(mph)		 16 15 14 14 13
Precip
 (%)		 20 40 30 57 20
Precip
Amt (in.)
 Rain
0.02		 Rain
0.20		 Rain
0.18		 Rain
0.05		 Rain
0.01
Evap
(in./day)		 0.28 0.24 0.28 0.27 0.3
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google
Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  680'0
Change:  9'0
Bid:  681'0
Ask:  681'0
Today's High:  683'4
Today's Low:  665'2
Volume:  117,585
Open:  672'0
Settle:  682'2s
Prev:  673'2
Contract High:  824'0
Contract Low:  414'4
Updated:  Jun-19-2013
1:30:00PM
Delay Time:  10 Minutes

My Market Watch
Click Here to Customize
Commodities
C3N 680'0 9'0
S3N 1523'0 12'2
W3N 705'0 19'4
O3N 380'0 5'4
Stocks
MSFT 34.5900 -0.3900
WMT 74.4600 -1.2700
XOM 91.000000 -0.930000
TWX 57.8600 -1.0300



Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Jan 31, 14    
  Chart Mar 31, 14    
  Chart Nov 30, 14    
 Soybeans Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Nov 30, 14    
Osmond Delivery Cash   Basis    
 Corn Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Jan 31, 14    
  Chart Mar 31, 14    
  Chart Nov 30, 14    
 Soybeans Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Nov 30, 14    
Bloomfield Delivery Cash   Basis    
 Corn Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Jan 31, 14    
  Chart Mar 31, 14    
  Chart Nov 30, 14    
 Soybeans Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Nov 30, 14    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Jan 31, 14    
  Chart Mar 31, 14    
  Chart Nov 30, 14    
 Soybeans Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Nov 30, 14    
Newman Grove Delivery Cash   Basis    
 Corn Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Jan 31, 14    
  Chart Mar 31, 14    
  Chart Nov 30, 14    
 Soybeans Chart Jun 30, 13    
  Chart Nov 30, 13    
  Chart Nov 30, 14    
Prod Del Lou Dreyfus Delivery Cash   Basis    
 Corn Chart Jun 30, 13    
  Chart Nov 30, 13    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Jun 30, 13    
  Chart Nov 30, 13    
Price as of 06/19/13 03:43PM CDT.
Click to view more Local Grain Bids

Petroleum Price Sheet
 $.04/gal disc on 1500 gallon delivery to one location       CASH PRICE  CHARGE PRICE
 #2 Ruby Dyed with  Soy 3.36 3.41
 #2 Ruby Clear  with Soy 3.82 3.87
Unleaded 3.68 3.73
Ethanol 3.61 3.66
#1 Dyed    
#1 Clear    
Propane 1.19 1.24
Propane Vehicles 1.99 2.04
   
Ruby Red Fuel Contracts  
   
   
   
   
Propane Contract
   
   
Bulk Oil 
 
 
 Cenex Super TMS 15W40 Motor Oil   11.85
 Cenex QWIKLIFT HTB Hydraylic Oil  11.00
Cenex SUPERLUBE 518 30W Motor Oil  11.30
Cenex Premium Drip Oil    6.20

 

DTN Text Messages
Commodity Last Chg
CORN (@C3N) 680'0 9'0
CORN (@C3U) 608'0 21'0
CORN (@C3Z) 569'6 20'0
CORN (@C4H) 580'4 20'0
CORN (@C4K) 588'0 19'6
CORN (@C4N) 594'6 19'4
SOYBEANS (@S3N) 1518'4 12'2
SOYBEANS (@S3Q) 1443'0 11'4
SOYBEANS (@S3U) 1348'6 15'4
SOYBEANS (@S3X) 1306'0 21'0
SOYBEANS (@S4F) 1311'4 19'4
SOYBEANS (@S4H) 1309'6 17'2
SOYBEANS (@S4K) 1310'0 15'2
WHEAT (@W3N) 705'2 19'4
WHEAT (@W3U) 712'2 19'4
WHEAT (@W3Z) 725'2 19'0
LIVE CATTLE (@LE3M) 120.125 0.625
LIVE CATTLE (@LE3Q) 120.225 1.200
LIVE CATTLE (@LE3V) 123.800 1.275
FEEDER CATTLE (@GF3Q) 144.450 0.650
FEEDER CATTLE (@GF3U) 147.050 0.825
FEEDER CATTLE (@GF3V) 148.900 0.750
LEAN HOGS (@HE3N) 100.075 1.375
LEAN HOGS (@HE3Q) 98.350 1.050
LEAN HOGS (@HE3V) 85.350 0.475

Indexes
Index Last Chg
NYSE Composite 9256 06/19/2013   3:09 PM CST - 144
Value Line 3715 06/19/2013   3:14 PM CST - 50
 - Mouse over for last update

DTN Ag Headline News
Farm Bill Hits the Floor
Three Awarded Food Prize
Prevented Planting Puzzle
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs

This Day In History
June 19, 1977
Red Sox set 3 game record of 16 HRs, all against Yanks

more info

Make us your homepage
 
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bccoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah
Fact courtesy of the USDA

Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 683'4 665'2 680'0 9'0 682'2s 03:24P Chart for @C3N Options for @C3N
Sep 13 587'0 610'6 584'6 608'0 21'0 610'0s 03:03P Chart for @C3U Options for @C3U
Dec 13 549'0 571'0 547'0 569'6 20'0 570'4s 03:31P Chart for @C3Z Options for @C3Z
Mar 14 560'0 581'4 557'6 580'4 20'0 581'2s 03:18P Chart for @C4H Options for @C4H
May 14 566'6 588'4 565'0 588'0 19'6 588'2s 01:30P Chart for @C4K Options for @C4K
Jul 14 574'0 595'2 571'6 594'6 19'4 594'4s 03:23P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1527'0 1505'2 1518'4 12'2 1523'0s 03:09P Chart for @S3N Options for @S3N
Aug 13 1435'4 1450'4 1429'0 1443'0 11'4 1447'0s 02:37P Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1358'0 1331'6 1348'6 15'4 1352'6s 01:30P Chart for @S3U Options for @S3U
Nov 13 1291'6 1319'0 1285'4 1306'0 21'0 1310'6s 03:26P Chart for @S3X Options for @S3X
Jan 14 1296'4 1322'6 1291'4 1311'4 19'4 1314'6s 02:33P Chart for @S4F Options for @S4F
Mar 14 1293'4 1319'6 1292'2 1309'6 17'2 1312'4s 02:44P Chart for @S4H Options for @S4H
May 14 1298'0 1321'0 1294'4 1310'0 15'2 1313'2s 01:30P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 710'6 682'4 705'2 19'4 707'0s 03:25P Chart for @W3N Options for @W3N
Sep 13 692'0 718'0 689'6 712'2 19'4 714'2s 03:06P Chart for @W3U Options for @W3U
Dec 13 704'4 730'6 702'6 725'2 19'0 727'0s 01:30P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.425 120.600 119.425 120.125 0.625 119.500 03:16P Chart for @LE3M Options for @LE3M
Aug 13 119.000 120.600 119.000 120.225 1.200 119.025 03:33P Chart for @LE3Q Options for @LE3Q
Oct 13 122.575 124.050 122.550 123.800 1.275 122.525 03:30P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.000 145.025 143.825 144.450 0.650 143.800 03:31P Chart for @GF3Q Options for @GF3Q
Sep 13 146.325 147.300 146.150 147.050 0.825 146.225 03:31P Chart for @GF3U Options for @GF3U
Oct 13 148.125 149.100 148.025 148.900 0.750 148.150 03:31P Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 99.100 101.325 99.075 100.075 1.375 98.700 03:33P Chart for @HE3N Options for @HE3N
Aug 13 97.500 99.500 97.400 98.350 1.050 97.300 03:30P Chart for @HE3Q Options for @HE3Q
Oct 13 85.050 86.000 85.050 85.350 0.475 84.875 03:33P Chart for @HE3V Options for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN