Home Locations Privacy Policy Local Grain Bids About Us Departments Connections Affiliates
 
Corn News |  Hay & Feed News |  Soybeans News |  US Ag News |  AgBizDir.com 
 

Welcome
Battle Creek Farmers Cooperative



Northeast Nebraska Portal

Contact us with comments or suggestions about the site.

Google
Google

Locations
 
Contact your local location.
 
More


Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High: 
Today's Low: 
Volume:  0
Updated:  07/02/2009
1:40:00PM
Delay Time:  10 Minutes

Energy

Click link for Energy Markets

Make us your homepage
 
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bccoop.com
    in the Location box.
  • Click the OK button.

 
Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 94% Dew Pt: 66oF
Barom: 29.95 Wind Dir: E
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 9:08
As reported at NORFOLK, NE at 11:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Saturday
Sunday
Monday
Tuesday
Wednesday
Hi: 74oF
Lo: 61oF		 Hi: 83oF
Lo: 57oF		 Hi: 87oF
Lo: 62oF		 Hi: 92oF
Lo: 67oF		 Hi: 96oF
Lo: 71oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor

Headline News
Iran: Embassy Staff to be Tried ...
US Marines Push into Afghan Towns ...
Israel May Ease Gaza Embargo ...
Biden Discusses US Future in Iraq ...
Obama Appeals to Russians ...
SKorea: NKorea May File More Missiles ...
Russia to Allow US Arms Shipments ...
Jobless Data Sends Stocks Reeling ...

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Local Cash Bids
Battle Creek Delivery Cash Basis  
 Corn Jul 31, 09
  Oct 31, 09
 Soybeans Jul 15, 09
  Jul 31, 09
  Aug 31, 09
  Oct 31, 09
Osmond Delivery Cash Basis  
 Corn Jul 31, 09
  Oct 31, 09
 Soybeans Jul 15, 09
  Jul 31, 09
  Aug 31, 09
  Oct 31, 09
Bloomfield Delivery Cash Basis  
 Corn Jul 31, 09
  Oct 31, 09
 Soybeans Jul 15, 09
  Jul 31, 09
  Aug 31, 09
  Oct 31, 09
Neligh-Oakdale Delivery Cash Basis  
 Corn Jul 31, 09
  Oct 31, 09
 Soybeans Jul 15, 09
  Jul 31, 09
  Aug 31, 09
  Oct 31, 09
Newman Grove Delivery Cash Basis  
 Corn Jul 31, 09
  Oct 31, 09
 Soybeans Jul 15, 09
  Jul 31, 09
  Aug 31, 09
  Oct 31, 09
Prod Del Lou Dreyfus Delivery Cash Basis  
 Corn Jul 31, 09
  Aug 31, 09
  Sep 30, 09
ProdDel ADM Columbus Delivery Cash Basis  
 Corn Aug 31, 09
  Sep 30, 09
Prod Del Agrex Enola Delivery Cash Basis  
 Corn Aug 31, 09
  Sep 30, 09
 Soybeans Oct 31, 09
Price as of 07/03/09 11:42PM CDT.
Click to view more Local Grain Bids

Commodity Quotes
Commodity Last Chg
CORN (@C9N) 3456 07/02/2009   1:40:00PM CST - 60
CORN (@C9U) 3456 07/02/2009   1:40:00PM CST - 106
CORN (@C9Z) 3574 07/02/2009   1:40:00PM CST - 116
CORN (@C0H) 3710 07/02/2009   1:40:00PM CST - 114
SOYBEANS (@S9N) 12430 07/02/2009   1:40:00PM CST - 154
SOYBEANS (@S9Q) 11540 07/02/2009   1:40:00PM CST - 64
SOYBEANS (@S9U) 10610 07/02/2009   1:40:00PM CST - 74
SOYBEANS (@S9X) 10060 07/02/2009   1:40:00PM CST - 94
WHEAT (@W9N) 5002 07/02/2009   1:40:00PM CST - 60
WHEAT (@W9U) 5290 07/02/2009   1:40:00PM CST - 64
WHEAT (@W9Z) 5550 07/02/2009   1:40:00PM CST - 64
OATS (@O9N) 2154 07/02/2009   1:40:00PM CST - 100
OATS (@O9U) 2244 07/02/2009   1:40:00PM CST - 104
OATS (@O9Z) 2366 07/02/2009   1:40:00PM CST - 100
LIVE CATTLE (LC9Q) 84.875 07/02/2009   1:21:00PM CST - 0.875
LIVE CATTLE (LC9V) 90.225 07/02/2009   1:21:00PM CST - 0.550
FEEDER CATTLE (FC9Q) 103.450 07/02/2009   1:21:00PM CST - 0.325
FEEDER CATTLE (FC9U) 102.125 07/02/2009   1:21:00PM CST - 0.050
FEEDER CATTLE (FC9V) 102.475 07/02/2009   1:21:00PM CST 0.225
LEAN HOGS (LH9N) 59.975 07/02/2009   1:21:00PM CST 0.725
LEAN HOGS (LH9Q) 61.150 07/02/2009   1:21:00PM CST 0.450
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Petroleum Price Sheet
        CASH PRICE  CHARGE PRICE
 #2 Ruby Dyed with  Soy 2.10 2.15
 #2 Ruby Clear with Soy 2.59 2.64
#1 Dyed Diesel n/a n/a
#1 Clear Diesel n/a n/a
Unleaded 2.65 2.70
Ethanol 2.59 2.64
Propane 1.11 1.16
Propane Vehicles 1.74 1.79
     
Ruby Red Fuel Contracts    
J-J-A  2.30  
S-O-N    2.45  
M-A-M 2010    2.59  

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN