Home | Locations | Privacy Policy | Local Grain Bids | About Us | Departments | Connections | Affiliates | Corn News | Hay & Feed News | Soybeans News | US Ag News | AgBizDir.com | Markets Page | Options

Your local Cooperative Hours

Battle Creek 8:00-5:00 PM
Pierce 8:00-5:00 PM
Osmond 7:30-5:00 PM
Plainview 8:00-5:00 PM
Bloomfield 7:30-5:00 PM
Ewing 8:00-5:00 PM
Neligh 8:00-5:00 PM
NG Station 8:00-5:00 PM
Newman Grove 8:00-5:00 PM
Madison 8:00-5:00 PM
Oakdale 8:00-5:00 PM

For the week of 2/1 - 2/5
* All location's hours are subject to change without notice. Please call your local Farmers Pride location with any questions.

Welcome
Battle Creek Farmers Cooperative



Northeast Nebraska Portal

Contact us with comments or suggestions about the site.

Google
Google

Locations
 
Find your closest location information.
 
More

Departments
ADMINISTRATION
ENERGY
AGRONOMY
GRAIN
PROGRESSIVE NUTRITION
TRANSPORTATION
NewMaSoy

Make us your homepage
 
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bccoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the USDA

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Price:  356'2
Change:  0'2
Today's High:  356'4
Today's Low:  354'6
Volume:  119,957
Updated:  02/08/2010
8:08:00PM
Delay Time:  10 Minutes

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 10oF Feels Like: - 7oF
Humid: 76% Dew Pt: 4oF
Barom: 30.12 Wind Dir: WNW
Cond: Cloudy Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 5:54
As reported at NORFOLK, NE at 8:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23oF
Low: 2oF		 High: 20oF
Low: 1oF		 High: 32oF
Low: 14oF		 High: 31oF
Low: 18oF		 High: 28oF
Low: 16oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 356'2 02/08/2010   8:08:00PM CST 0'2
CORN (@C0K) 367'4 02/08/2010   8:09:00PM CST 0'0
CORN (@C0N) 377'4 02/08/2010   8:08:00PM CST 0'0
CORN (@C0U) 384'6 02/08/2010   7:40:00PM CST 0'2
CORN (@C0Z) 391'6 02/08/2010   8:08:00PM CST 0'6
CORN (@C1H) 403'0 02/08/2010   6:23:00PM CST 0'0
SOYBEANS (@S0H) 931'2 02/08/2010   8:11:00PM CST 1'6
SOYBEANS (@S0K) 941'4 02/08/2010   8:06:00PM CST 1'4
SOYBEANS (@S0N) 949'6 02/08/2010   8:11:00PM CST 1'6
SOYBEANS (@S0Q) 944'0s 02/08/2010   1:40:00PM CST 15'2
SOYBEANS (@S0U) 928'2s 02/08/2010   1:40:00PM CST 14'0
SOYBEANS (@S0X) 914'0 02/08/2010   8:13:00PM CST -0'4
SOYBEANS (@S1F) 923'4s 02/08/2010   1:40:00PM CST 10'6
WHEAT (@W0H) 485'6 02/08/2010   8:08:00PM CST 1'6
WHEAT (@W0K) 500'2 02/08/2010   8:07:00PM CST 1'2
WHEAT (@W0N) 513'0 02/08/2010   8:08:00PM CST 1'4
LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
FEEDER CATTLE (FC0H) 99.225s 02/08/2010   1:15:00PM CST 0.900
FEEDER CATTLE (FC0J) 100.025s 02/08/2010   1:15:00PM CST 0.350
FEEDER CATTLE (FC0K) 101.400s 02/08/2010   1:15:00PM CST 0.225
LEAN HOGS (LH0G) 67.575s 02/08/2010   1:15:00PM CST 0.875
LEAN HOGS (LH0J) 68.775s 02/08/2010   1:15:00PM CST 2.050
 - Mouse over for last update

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Market Matters Blog
Merchants Hike Bids Monday
Pat Hill (Bio) – DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]
Posted at 7:26PM Mon Feb 8, 2010 CST

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
Local Cash Bids
Battle Creek Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Osmond Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Bloomfield Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Neligh-Oakdale Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Newman Grove Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
  Jan 31, 11
  Mar 31, 11
  May 31, 11
  Jul 31, 11
 Soybeans Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
  Nov 30, 10
Prod Del Lou Dreyfus Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
ProdDel ADM Columbus Delivery Cash Basis  
 Corn Feb 15, 10
  Feb 28, 10
  Mar 15, 10
  Mar 31, 10
Price as of 02/08/10 08:24PM CST.
Click to view more Local Grain Bids

Petroleum Price Sheet
        CASH PRICE  CHARGE PRICE
 #2 Ruby Dyed with  Soy 2.27 2.32
 #2 Ruby Clear with Soy 2.79 2.84
#1 Dyed Diesel 2.39 2.44
#1 Clear Diesel 2.89 2.94
Unleaded 2.69 2.74
Ethanol 2.65 2.70
Propane 1.78 1.83
Propane Vehicles 2.50 2.55
     
Ruby Red Fuel Contracts    
 M-A-M 2010   2.39  
 J-J-A 2010   2.49  
 S-O-N 2010   2.59    
       
Irrigation Propane      
J-J-A   1.49    

Energy

Member Login

Click Here to request a username/password.
Username  
Password  


Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'4 354'6 356'2 0'2 08:13P
May 10 367'0 368'0 366'2 367'4 0'0 08:12P
Jul 10 377'2 378'0 376'4 377'4 0'0 08:13P
Sep 10 384'4 384'6 383'4 384'6 0'2 08:13P
Dec 10 390'4 392'0 390'2 391'6 0'6 08:13P
Mar 11 402'0 403'0 402'0 403'0 0'0 08:13P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 931'2 1'6 08:12P
May 10 939'0 942'2 938'0 941'4 1'4 08:14P
Jul 10 948'0 950'4 945'6 949'6 1'6 08:12P
Aug 10 944'0s 15'2 08:12P
Sep 10 928'2s 14'0 08:13P
Nov 10 914'0 915'0 909'4 914'0 -0'4 08:14P
Jan 11 923'4s 10'6 08:13P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 485'6 1'6 08:12P
May 10 497'4 500'4 497'4 500'2 1'2 08:13P
Jul 10 510'6 513'0 510'2 513'0 1'4 08:13P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN