 |
 |
 |
 |
Locations |
 |
 |
|
 |
 |
Contact your local location. |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| Nasdaq |
2476 |
 |
- 12 |
| NYSE Composite |
9379 |
 |
- 39 |
| R2000 |
731 |
 |
- 3 |
| S & P |
1398 |
 |
- 6 |
| Value Line |
2188 |
 |
- 8 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8K) |
| Exchange: |
CBOT |
| Last Price: |
594'0 |
| Change: |
-9'4 |
| Today's High: |
598'0 |
| Today's Low: |
585'2 |
| Volume: |
7,839 |
| Updated: |
05/13/2008 10:26:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.bccoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|
|
 |
Local Cash Bids |
 |
|
|
|
 |
| Battle Creek |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Osmond |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Bloomfield |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Neligh-Oakdale |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Newman Grove |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (C8K) |
5940 |
 |
- 94 |
| CORN (C8N) |
6034 |
 |
- 112 |
| CORN (C8U) |
6164 |
 |
- 102 |
| SOYBEANS (S8K) |
13580 |
 |
230 |
| SOYBEANS (S8N) |
13630 |
 |
204 |
| SOYBEANS (S8Q) |
13584 |
 |
210 |
| WHEAT (W8K) |
7864 |
 |
- 70 |
| WHEAT (W8N) |
8070 |
 |
14 |
| WHEAT (W8U) |
8080 |
 |
- 116 |
| OATS (O8K) |
4050 |
 |
0 |
| OATS (O8N) |
4054 |
 |
- 44 |
| OATS (O8U) |
4202 |
 |
- 52 |
| LIVE CATTLE (LC8M) |
94.700 |
 |
0.400 |
| LIVE CATTLE (LC8Q) |
100.475 |
 |
0.375 |
| FEEDER CATTLE (FC8K) |
108.650 |
 |
0.725 |
| FEEDER CATTLE (FC8Q) |
111.975 |
 |
1.200 |
| FEEDER CATTLE (FC8U) |
113.650 |
 |
0.800 |
| LEAN HOGS (LH8K) |
81.600 |
 |
1.125 |
| LEAN HOGS (LH8M) |
78.300 |
 |
1.275 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Madison, NE |
PCP |
LDP |
Date |
| Barley |
4.64 |
- 2.89 |
5/13 |
| Canola |
24.00 |
- 15.44 |
5/9 |
| Corn |
5.57 |
- 3.67 |
5/13 |
| Durum |
0.00 |
0.00 |
5/13 |
| Flaxseed |
27.80 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/13 |
| HRW |
7.73 |
- 4.89 |
5/13 |
| Oats |
3.28 |
- 1.98 |
5/13 |
| RapeSeed |
24.64 |
- 16.90 |
5/9 |
| Sorghum |
9.54 |
- 6.37 |
5/13 |
| Soybeans |
12.49 |
- 7.65 |
5/13 |
| Sunflower Oil |
28.69 |
- 20.58 |
5/9 |
| Sunflower Seed |
28.69 |
- 20.58 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/13 |
| White |
0.00 |
0.00 |
5/13 |
|
 |
 |
 |
 |
 |
My Markets |
 |
 |
| Commodities |
| CORN ( May 08 ) |
CBOT |
| 5940 |
- 94 |
10:26A |
| SOYBEANS ( May 08 ) |
CBOT |
| 13580 |
230 |
10:31A |
| WHEAT ( May 08 ) |
CBOT |
| 7864 |
- 70 |
9:53A |
| OATS ( May 08 ) |
CBOT |
| 4050 |
0 |
9:42A |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.68 |
- 0.20 |
10:36A |
| WAL-MART STORES |
NYSE |
| 56.71 |
- 1.31 |
10:31A |
| EXXON MOBIL COR |
NYSE |
| 89.54 |
0.35 |
10:31A |
| TIME WARNER INC |
NYSE |
| 16.05 |
0.01 |
10:31A |
- Mouse over for last update
| County LDP |
| Madison, NE |
PCP |
LDP |
Date |
| Barley |
4.64 |
- 2.89 |
5/13 |
| Canola |
24.00 |
- 15.44 |
5/9 |
| Corn |
5.57 |
- 3.67 |
5/13 |
| Durum |
0.00 |
0.00 |
5/13 |
| Flaxseed |
27.80 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/13 |
| HRW |
7.73 |
- 4.89 |
5/13 |
| Oats |
3.28 |
- 1.98 |
5/13 |
| RapeSeed |
24.64 |
- 16.90 |
5/9 |
| Sorghum |
9.54 |
- 6.37 |
5/13 |
| Soybeans |
12.49 |
- 7.65 |
5/13 |
| Sunflower Oil |
28.69 |
- 20.58 |
5/9 |
| Sunflower Seed |
28.69 |
- 20.58 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/13 |
| White |
0.00 |
0.00 |
5/13 |
Cash Bids
| Battle Creek |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Osmond |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Bloomfield |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Neligh-Oakdale |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Newman Grove |
Delivery |
Cash |
|
| Corn |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
|
 |
 |
 |
 |
|