Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 27% Dew Pt: 49oF
Barom: 29.64 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:05 Sunset: 8:46
As reported at NORFOLK, NE at 12:00 PM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Fri
5/18		 Sat
5/19		 Sun
5/20		 Mon
5/21		 Tue
5/22
Weather
Condition		 Clear Thunder Storms Rain Clear Clear
Weather Clear Thunder Storms Rain Clear Clear
Temp
L/H (°F)		 67/90 59/77 51/73 48/77 54/83
Feels
Like
L/H (°F)		 67/90 59/78 51/74 47/77 54/83
Dew Point
(°F)		 51 52 41 42 49
Humidity
(%)		 28 48 39 39 40
Wind
Speed
(mph)		 22 15 12 11 14
Precip
 (%)		 - 71 63 - -
Precip
Amt (in.)
 None Rain
0.20		 Rain
0.04		 None None
Evap
(in./day)		 0.47 0.24 0.22 0.23 0.28
View complete Local Weather

Google
Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Price:  634'4
Change:  9'4
Today's High:  638'4
Today's Low:  619'4
Volume:  131,642
Updated:  05/18/2012
1:09:00PM
Delay Time:  10 Minutes

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6344 94 1:08P05/18/2012   1:08:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14144 - 234 12:51P05/18/2012   12:51:00PM CST
WHEAT ( Jul 12 ) CBOT
6890 312 11:45A05/18/2012   11:45:00AM CST
OATS ( Jul 12 ) CBOT
3384 10 1:49P05/17/2012   1:49:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.39 - 0.33 1:03P05/18/2012   1:03:00PM CST
WAL-MART STORES NYSE
62.33 0.65 1:04P05/18/2012   1:04:00PM CST
EXXON MOBIL [De NYSE
81.84 - 0.07 1:04P05/18/2012   1:04:00PM CST
TIME WARNER [De NYSE
34.26 - 0.36 1:04P05/18/2012   1:04:00PM CST
 - Mouse over for last update


Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
  Chart Jun 30, 13    
 Soybeans Chart May 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
Osmond Delivery Cash   Basis    
 Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
  Chart Jun 30, 13    
 Soybeans Chart May 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
Bloomfield Delivery Cash   Basis    
 Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
  Chart Jun 30, 13    
 Soybeans Chart May 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
  Chart Jun 30, 13    
 Soybeans Chart May 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
Newman Grove Delivery Cash   Basis    
 Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
  Chart Mar 31, 13    
  Chart Jun 30, 13    
 Soybeans Chart May 31, 12    
  Chart Nov 30, 12    
  Chart Jan 31, 13    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart May 31, 12    
  Chart Jun 14, 12    
  Chart Jun 30, 12    
Price as of 05/18/12 01:20PM CDT.
Click to view more Local Grain Bids

Petroleum Price Sheet
 $.04/gal disc on 1500 gallon delivery to one location       CASH PRICE  CHARGE PRICE
 #2 Ruby Dyed with  Soy 3.34 3.39
 #2 Ruby Clear  with Soy 3.89 3.94
Unleaded 3.67 3.72
Ethanol 3.57 3.62
#1 Dyed    
#1 Clear    
Propane 1.19 1.24
Propane Vehicles 1.89 1.94
   
Ruby Red Fuel Contracts  
   
J-J-A 3.45
S-O-N 3.48
   
Irrigation Propane  
   
   
Bulk Oil 
 
 
 Cenex Super TMS 15W40 Motor Oil   12.05
 Cenex QWIKLIFT HTB Hydraylic Oil  11.35
Cenex SUPERLUBE 518 30W Motor Oil  11.95
 
Cenex Premium Drip Oil    6.95

 

Commodity Quotes
Commodity Last Chg
CORN (@C2N) 634'0 05/18/2012   1:08:00PM CST 9'0
CORN (@C2U) 550'6 05/18/2012   1:08:00PM CST 12'2
CORN (@C2Z) 541'6 05/18/2012   1:08:00PM CST 13'4
CORN (@C3H) 552'0 05/18/2012   1:08:00PM CST 12'6
CORN (@C3K) 560'0 05/18/2012   1:06:00PM CST 12'6
CORN (@C3N) 566'6 05/18/2012   1:06:00PM CST 12'0
SOYBEANS (@S2N) 1411'0 05/18/2012   1:08:00PM CST -27'0
SOYBEANS (@S2Q) 1388'4 05/18/2012   1:08:00PM CST -16'6
SOYBEANS (@S2U) 1335'6 05/18/2012   1:08:00PM CST -11'6
SOYBEANS (@S2X) 1297'4 05/18/2012   1:08:00PM CST -9'0
SOYBEANS (@S3F) 1295'6 05/18/2012   1:08:00PM CST -8'2
SOYBEANS (@S3H) 1269'2 05/18/2012   1:08:00PM CST -6'2
SOYBEANS (@S3K) 1254'6 05/18/2012   1:08:00PM CST -6'0
WHEAT (@W2N) 691'0 05/18/2012   1:08:00PM CST 33'2
WHEAT (@W2U) 701'6 05/18/2012   1:08:00PM CST 32'2
WHEAT (@W2Z) 717'2 05/18/2012   1:09:00PM CST 28'4
LIVE CATTLE (LC2M) 119.300 05/18/2012   1:05:00PM CST 1.375
LIVE CATTLE (LC2Q) 121.925 05/18/2012   12:59:00PM CST 1.875
FEEDER CATTLE (FC2K) 151.300 05/18/2012   12:59:00PM CST 0.675
FEEDER CATTLE (FC2Q) 160.700 05/18/2012   12:59:00PM CST 0.775
FEEDER CATTLE (FC2U) 161.725 05/18/2012   1:00:00PM CST 0.550
LEAN HOGS (LH2M) 87.200 05/18/2012   1:05:00PM CST - 0.225
LEAN HOGS (LH2N) 88.550 05/18/2012   12:59:00PM CST - 0.200
 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7455 05/18/2012   12:59 PM CST - 26
Value Line 2765 05/18/2012   12:59 PM CST - 11
 - Mouse over for last update

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

This Day In History
May 18, 1958
Wiffi Smith wins LPGA Peach Blossom Golf Open

more info

Make us your homepage
 
Follow the steps below to make Battle Creek Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bccoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the USDA

Member Login

Click Here to request a username/password.
Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 634'0 9'0 01:08P
Sep 12 537'2 551'6 532'4 550'6 12'2 01:08P
Dec 12 527'2 542'4 522'0 541'6 13'4 01:08P
Mar 13 535'0 552'2 533'4 552'0 12'6 01:08P
May 13 543'6 560'0 541'6 560'0 12'6 01:08P
Jul 13 551'2 567'0 550'4 566'6 12'0 01:08P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1408'0 1411'0 -27'0 01:08P
Aug 12 1400'6 1409'6 1386'2 1388'4 -16'6 01:08P
Sep 12 1345'2 1355'0 1332'4 1335'6 -11'6 01:08P
Nov 12 1304'0 1317'4 1291'6 1297'4 -9'0 01:08P
Jan 13 1302'0 1314'2 1290'6 1295'6 -8'2 01:08P
Mar 13 1275'4 1287'0 1264'6 1269'2 -6'2 01:08P
May 13 1252'0 1272'6 1250'0 1254'6 -6'0 01:08P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 691'0 33'2 01:08P
Sep 12 668'0 707'4 664'2 701'6 32'2 01:08P
Dec 12 687'0 725'2 683'4 717'2 28'4 01:09P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.300 1.375 01:05P
Aug 12 120.400 121.950 120.250 121.925 1.875 12:59P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300 0.675 12:59P
Aug 12 160.700 161.200 160.100 160.700 0.775 12:59P
Sep 12 161.750 162.300 161.725 161.725 0.550 12:59P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.200 - 0.225 01:04P
Jul 12 88.100 88.600 87.750 88.550 - 0.200 01:07P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN